สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1608.98 |
1632.42 |
1607.22 |
1631.4 |
+27.37 |
+1.71 |
23,700.41M |
2019-08-16 |
| SET50 |
1059.72 |
1077.62 |
1056.89 |
1075.84 |
+19.52 |
+1.85 |
1,399.16M |
2019-08-16 |
| SET100 |
2343.7 |
2381.99 |
2338.05 |
2379.08 |
+43.46 |
+1.86 |
2,415.35M |
2019-08-16 |
| SETHD |
1151.46 |
1169.76 |
1147.97 |
1167.05 |
+18.43 |
+1.60 |
618.41M |
2019-08-16 |
| MAI |
343.59 |
350.02 |
343.54 |
350.02 |
+7.22 |
+2.11 |
567.70M |
2019-08-16 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
25485 |
25798.1 |
25314.3 |
25734.2 |
+238.70 |
+0.94 |
2,022.48M |
2019-08-16 |
| .HSCE |
9905.17 |
10015.1 |
9853.69 |
9964.3 |
+60.89 |
+0.61 |
2,643.35M |
2019-08-16 |
| .N225 |
20324 |
20465.7 |
20300.3 |
20418.8 |
+13.10 |
+0.06 |
584.39M |
2019-08-16 |
| .SSEC |
2817.57 |
2840.32 |
2811.8 |
2823.82 |
+8.02 |
+0.28 |
14,858.23M |
2019-08-16 |
| .SSEA |
2951.67 |
2975.49 |
2945.6 |
2958.19 |
+8.38 |
+0.28 |
14,840.80M |
2019-08-16 |
| .SZSE |
1516.66 |
1536.98 |
1515.08 |
1525.48 |
+8.41 |
+0.55 |
594.91M |
2019-08-16 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
2864.74 |
2893.63 |
2864.74 |
2888.68 |
+41.08 |
+1.44 |
2,063.08M |
2019-08-16 |
| .RUT |
1462.13 |
1494.68 |
1462.13 |
1493.64 |
0.00 |
0.00 |
N/A |
2019-08-17 |
| .DAX |
11460.7 |
11578.8 |
11447.3 |
11562.7 |
+150.00 |
+1.31 |
114.06M |
2019-08-16 |
| .DJI |
25678.2 |
25929.7 |
25678.2 |
25886 |
+306.60 |
+1.20 |
276.21M |
2019-08-16 |
| .NASDAQ |
7828.35 |
7907.52 |
7828.35 |
7895.99 |
+129.37 |
+1.67 |
544.11M |
2019-08-16 |
| .FTSE100 |
7067.01 |
7125.9 |
7067.01 |
7117.15 |
+50.14 |
+0.71 |
651.94M |
2019-08-16 |
| .BDI |
2047 |
2047 |
2047 |
2047 |
+97.00 |
+4.97 |
N/A |
2019-08-15 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
54.74 |
55.67 |
54.26 |
54.87 |
+0.40 |
+0.73 |
N/A |
2019-08-16 |
| GLD COMEX |
1533.9 |
1538.6 |
1513.9 |
1523.6 |
-7.60 |
-0.50 |
N/A |
2019-08-16 |
| SLV COMEX |
17.25 |
17.315 |
17.03 |
17.122 |
-0.09 |
-0.53 |
N/A |
2019-08-16 |
| GLD96.5 |
22150 |
22150 |
22150 |
22150 |
+50.00 |
+0.23 |
N/A |
2019-08-17 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.89 |
21.03 |
20.88 |
20.97 |
+0.08 |
+0.38 |
N/A |
2019-08-16 |
| USDTHB |
30.88 |
30.95 |
30.83 |
30.92 |
+0.09 |
+0.29 |
N/A |
2019-08-16 |
| EURTHB |
34.243 |
34.362 |
34.189 |
34.29 |
+0.05 |
+0.14 |
N/A |
2019-08-16 |
| GBPTHB |
37.26 |
37.627 |
37.225 |
37.569 |
+0.31 |
+0.83 |
N/A |
2019-08-16 |
| HKDTHB |
3.932 |
3.9471 |
3.9312 |
3.9415 |
+0.01 |
+0.24 |
N/A |
2019-08-16 |
| CNYTHB |
4.3903 |
4.3979 |
4.3796 |
4.3903 |
+0.01 |
+0.17 |
N/A |
2019-08-16 |
| JPYTHB |
0.2907 |
0.2915 |
0.2901 |
0.2905 |
-0.00 |
-0.07 |
N/A |
2019-08-16 |
