สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1339.18 |
1345.53 |
1328.07 |
1345.11 |
+9.02 |
+0.68 |
17,859.20M |
2020-05-27 |
| SET50 |
889.6 |
895.66 |
882.17 |
895.13 |
+6.60 |
+0.74 |
2,975.70M |
2020-05-27 |
| SET100 |
1963.55 |
1975.71 |
1946.37 |
1974.78 |
+14.51 |
+0.74 |
4,743.18M |
2020-05-27 |
| SETHD |
894.37 |
897.15 |
881.03 |
891.95 |
+0.08 |
+0.01 |
735.36M |
2020-05-27 |
| MAI |
284.49 |
287.14 |
282.98 |
285.59 |
+3.28 |
+1.16 |
848.65M |
2020-05-27 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
23515.1 |
23515.1 |
23134.6 |
23301.4 |
-83.30 |
-0.36 |
1,837.15M |
2020-05-27 |
| .HSCE |
9648.41 |
9648.41 |
9508.74 |
9567.43 |
-27.77 |
-0.29 |
2,291.56M |
2020-05-27 |
| .N225 |
21249.3 |
21475.7 |
21142.7 |
21419.2 |
+148.00 |
+0.70 |
1,120.16M |
2020-05-27 |
| .SSEC |
2847.32 |
2849 |
2831.93 |
2836.8 |
-9.75 |
-0.34 |
19,814.93M |
2020-05-27 |
| .SSEA |
2984.35 |
2986.12 |
2968.24 |
2973.34 |
-10.21 |
-0.34 |
197,886 |
2020-05-27 |
| .SZSE |
1791.73 |
1791.73 |
1769.91 |
1774.22 |
-15.30 |
-0.85 |
3,573.19M |
2020-05-27 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3015.65 |
3021.72 |
2969.75 |
2995.98 |
+4.21 |
+0.14 |
1,753.75M |
2020-05-27 |
| .RUT |
1398.5 |
1422.48 |
1382.03 |
1400.45 |
+7.38 |
+0.53 |
N/A |
2020-05-27 |
| .DAX |
11530.2 |
11747.2 |
11519.8 |
11657.7 |
+153.00 |
+1.33 |
168.97M |
2020-05-27 |
| .DJI |
25298.6 |
25356.3 |
25009.9 |
25202.1 |
+207.00 |
+0.83 |
193.80M |
2020-05-27 |
| .NASDAQ |
9346.12 |
9362.92 |
9144.28 |
9240.56 |
-99.66 |
-1.07 |
426.84M |
2020-05-27 |
| .FTSE100 |
6067.76 |
6167.96 |
6067.76 |
6144.25 |
+76.49 |
+1.26 |
1,519.48M |
2020-05-27 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
| GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
| SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
| GLD96.5 |
25800 |
25800 |
25800 |
25800 |
-250.00 |
-0.96 |
N/A |
2020-05-27 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
| USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
| EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
| GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
| HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
| CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
| JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |
