สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) | ||||||||
| Name | Open | High | Low | Close | Chg | Chg (%) | Volume | Date |
| SET | 1157.73 | 1160.56 | 1148.81 | 1154.44 | -19.12 | -1.63 | 4,714,868,000 | 2012-05-18 |
| SET50 | 809.48 | 811.97 | 802.61 | 806.71 | -15.16 | -1.84 | 847,398,000 | 2012-05-18 |
| SET100 | 1756.45 | 1761.53 | 1741.43 | 1750.49 | -32.69 | -1.83 | 1,487,089,000 | 2012-05-18 |
| SETHD | 1078.14 | 1084.32 | 1072.86 | 1079.53 | -12.80 | -1.17 | 125,080,000 | 2012-05-18 |
| MAI | 291.48 | 294.33 | 291.14 | 291.83 | -0.34 | -0.12 | 350,494,000 | 2012-05-18 |
| S50M12 | 803 | 808.2 | 797.5 | 802.8 | -12.70 | -1.56 | 27,580 | 2012-05-18 |
| GF10M12 | 23260 | 23840 | 23220 | 23820 | +640.00 | +2.76 | 14,778 | 2012-05-18 |
| GFM12 | 23260 | 23840 | 23220 | 23820 | +630.00 | +2.72 | 6,075 | 2012-05-18 |
| SVM12 | 894 | 898 | 886 | 886 | +8.00 | +0.91 | 39 | 2012-05-18 |
| BRM12 | 3460 | 3470 | 3345 | 3362 | -95.00 | -2.75 | 389 | 2012-05-18 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) | ||||||||
| Name | Open | High | Low | Close | Chg | Chg (%) | Volume | Date |
| .HSI | 18787 | 18985.4 | 18622.3 | 18951.8 | -249.10 | -1.30 | 2,373,232,350 | 2012-05-18 |
| .HSCE | 9502.05 | 9594.75 | 9376.74 | 9577.18 | -123.69 | -1.28 | 2,751,129,840 | 2012-05-18 |
| .N225 | 8727.58 | 8735.54 | 8588.16 | 8611.31 | -265.28 | -2.99 | 1,550,570,000 | 2012-05-18 |
| .SSEA | 2476.87 | 2481.85 | 2449.01 | 2455.62 | -35.92 | -1.44 | 8,939,000,000 | 2012-05-18 |
| .SZSE | 949.31 | 952.92 | 938.53 | 940.91 | -14.04 | -1.47 | 5,628,276,977 | 2012-05-18 |
| .SSEC | 2364.9 | 2369.6 | 2338.24 | 2344.52 | -34.37 | -1.44 | 8,968,900,000 | 2012-05-18 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) | ||||||||
| Name | Open | High | Low | Close | Chg | Chg (%) | Volume | Date |
| .SP500 | 1305.05 | 1312.24 | 1291.98 | 1295.22 | -9.64 | -0.74 | 975,332 | 2012-05-18 |
| .DAX | 6254.82 | 6335.55 | 6229.3 | 6271.22 | -37.74 | -0.60 | 194,380,760 | 2012-05-18 |
| .DJI | 12443 | 12493 | 12336.8 | 12369.4 | -73.10 | -0.59 | 240,715,187 | 2012-05-18 |
| .NASDAQ | 2814.43 | 2827.28 | 2774.45 | 2778.79 | -34.90 | -1.24 | 2,692,450,000 | 2012-05-18 |
| .FTSE100 | 5338.38 | 5338.38 | 5256.61 | 5267.62 | -70.76 | -1.33 | 1,225,450,771 | 2012-05-18 |
| .RUT | 753.8 | 758.78 | 745.71 | 747.21 | -7.12 | -0.94 | N/A | 2012-05-18 |
| .BDI | N/A | N/A | N/A | 1141 | +4.00 | +0.35 | N/A | 2012-05-18 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) | ||||||||
| Name | Open | High | Low | Close | Chg | Chg (%) | Volume | Date |
| OIL NYMEX | 93.24 | 93.24 | 91.25 | 91.8 | -1.14 | -1.23 | 164,189 | 2012-05-18 |
| GLD COMEX | 1574.5 | 1597.5 | 1567.8 | 1591.9 | +17.00 | +1.08 | 163,048 | 2012-05-18 |
| SLV COMEX | 28.005 | 28.895 | 27.78 | 28.715 | +0.70 | +2.48 | 43,120 | 2012-05-18 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) | ||||||||
| Name | Open | High | Low | Close | Chg | Chg (%) | Volume | Date |
| AUDTHB | 30.8225 | 30.825 | 30.82 | 30.825 | -0.06 | -0.20 | N/A | 2012-05-20 |
| USDTHB | 31.328 | 31.328 | 31.321 | 31.326 | -0.05 | -0.15 | N/A | 2012-05-20 |
| EURTHB | 39.995 | 40.01 | 39.99 | 40.01 | -0.08 | -0.20 | N/A | 2012-05-20 |
| GBPTHB | 49.51 | 49.525 | 49.505 | 49.52 | -0.11 | -0.23 | N/A | 2012-05-20 |
| HKDTHB | 4.0512 | 4.0512 | 4.0496 | 4.0499 | +0.01 | +0.23 | N/A | 2012-05-20 |
| CNYTHB | 4.9595 | 4.9595 | 4.951 | 4.951 | -0.01 | -0.18 | N/A | 2012-05-20 |
| JPYTHB | 0.3977 | 0.3977 | 0.3974 | 0.3974 | +0.00 | +0.05 | N/A | 2012-05-20 |