สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1373.59 |
1376.71 |
1355.02 |
1361.57 |
-15.06 |
-1.09 |
4,949,591,510 |
2013-12-06 |
| SET50 |
936.76 |
939.51 |
923.1 |
928.98 |
-10.44 |
-1.11 |
1,022,181,087 |
2013-12-06 |
| SET100 |
2057.18 |
2062.71 |
2027.35 |
2038.9 |
-23.80 |
-1.15 |
1,649,907,044 |
2013-12-06 |
| SETHD |
1131.76 |
1134.3 |
1112.1 |
1118.95 |
-13.52 |
-1.19 |
260,145,475 |
2013-12-06 |
| MAI |
377.11 |
377.94 |
371.18 |
372.18 |
-4.54 |
-1.21 |
531,713,179 |
2013-12-06 |
| S50Z13 |
935 |
935 |
923.3 |
927 |
-12.40 |
-1.32 |
15,301 |
2013-12-06 |
| GF10Z13 |
18930 |
19130 |
18730 |
18960 |
+90.00 |
+0.48 |
3,433 |
2013-12-06 |
| GFZ13 |
18930 |
19140 |
18730 |
18950 |
+90.00 |
+0.48 |
649 |
2013-12-06 |
| SVZ13 |
660 |
660 |
660 |
660 |
-60.00 |
-8.33 |
1 |
2013-10-15 |
| BRZ13 |
3603 |
3618 |
3592 |
3594 |
-34.00 |
-0.94 |
35 |
2013-12-06 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
23620.3 |
23812.9 |
23614.2 |
23743.1 |
+30.50 |
+0.13 |
1,705,820,486 |
2013-12-06 |
| .HSCE |
11325.4 |
11454.2 |
11308.3 |
11376.2 |
-19.50 |
-0.17 |
1,916,261,078 |
2013-12-06 |
| .N225 |
15112.5 |
15327.4 |
15112.5 |
15299.9 |
+122.40 |
+0.81 |
1,353,250,000 |
2013-12-06 |
| .SSEA |
2347.43 |
2353.3 |
2332.82 |
2341.78 |
-10.38 |
-0.44 |
10,342,800,000 |
2013-12-06 |
| .SZSE |
1055.86 |
1060.34 |
1051.81 |
1055.87 |
-2.14 |
-0.20 |
8,601,337,664 |
2013-12-06 |
| .SSEC |
2242.56 |
2248.15 |
2228.63 |
2237.11 |
-9.95 |
-0.44 |
10,370,100,000 |
2013-12-06 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
1788.36 |
1806.04 |
1788.36 |
1805.09 |
+20.06 |
+1.12 |
499,811,000 |
2013-12-06 |
| .RUT |
1122.48 |
1135.88 |
1122.48 |
1131.38 |
+8.91 |
+0.79 |
31,500,300 |
2013-12-06 |
| .DAX |
9126.15 |
9195.75 |
9084.12 |
9172.41 |
+87.46 |
+0.96 |
81,326,803 |
2013-12-06 |
| .DJI |
15825.5 |
16022.3 |
15825.5 |
16020.2 |
+198.70 |
+1.26 |
98,262,334 |
2013-12-06 |
| .NASDAQ |
4069.86 |
4069.86 |
4042.35 |
4062.52 |
+29.35 |
+0.73 |
412,613,542 |
2013-12-06 |
| .FTSE100 |
6498.33 |
6555.73 |
6496.33 |
6551.99 |
+53.66 |
+0.83 |
564,649,219 |
2013-12-06 |
| .BDI |
N/A |
N/A |
N/A |
2176 |
+31.00 |
+1.45 |
N/A |
2013-12-06 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
97.66 |
97.79 |
97.62 |
97.72 |
+0.07 |
+0.07 |
892 |
2013-12-09 |
| GLD COMEX |
1229.9 |
1231.8 |
1226.6 |
1227.8 |
-1.20 |
-0.10 |
1,715 |
2013-12-09 |
| SLV COMEX |
19.555 |
19.615 |
19.465 |
19.495 |
-0.03 |
-0.14 |
536 |
2013-12-09 |
| GLD96.5 |
N/A |
N/A |
N/A |
18850 |
0.00 |
0.00 |
N/A |
2013-12-07 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
29.3445 |
29.356 |
29.331 |
29.3475 |
+0.00 |
+0.01 |
N/A |
2013-12-09 |
| USDTHB |
32.221 |
32.255 |
32.221 |
32.228 |
+0.01 |
+0.02 |
N/A |
2013-12-09 |
| EURTHB |
44.169 |
44.169 |
44.169 |
44.169 |
0.00 |
0.00 |
N/A |
2013-12-09 |
| GBPTHB |
52.859 |
52.859 |
52.859 |
52.859 |
0.00 |
0.00 |
N/A |
2013-12-09 |
| HKDTHB |
4.1556 |
4.157 |
4.1556 |
4.1566 |
+0.00 |
+0.02 |
N/A |
2013-12-09 |
| CNYTHB |
5.2982 |
5.3032 |
5.2979 |
5.3032 |
+0.01 |
+0.10 |
N/A |
2013-12-09 |
| JPYTHB |
0.3124 |
0.3129 |
0.3124 |
0.3126 |
+0.00 |
+0.06 |
N/A |
2013-12-09 |
