สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1615.73 |
1632.14 |
1612.12 |
1627.96 |
+10.07 |
+0.62 |
10,457,151,760 |
2013-05-17 |
| SET50 |
1070.43 |
1083.13 |
1067.09 |
1079.78 |
+6.89 |
+0.64 |
939,571,242 |
2013-05-17 |
| SET100 |
2389.62 |
2416.88 |
2382.98 |
2410.69 |
+15.90 |
+0.66 |
2,737,576,977 |
2013-05-17 |
| SETHD |
1262.23 |
1268.48 |
1258.6 |
1261.16 |
-5.35 |
-0.42 |
194,245,663 |
2013-05-17 |
| MAI |
490.15 |
493.62 |
489.04 |
490.16 |
+0.76 |
+0.16 |
791,010,735 |
2013-05-17 |
| S50K13 |
1071 |
1085.9 |
1066.9 |
1081.1 |
+9.10 |
+0.85 |
382 |
2013-05-17 |
| GF10M13 |
19540 |
19640 |
19380 |
19460 |
-180.00 |
-0.92 |
5,462 |
2013-05-17 |
| GFM13 |
19530 |
19630 |
19380 |
19450 |
-190.00 |
-0.97 |
1,878 |
2013-05-17 |
| SVM13 |
700 |
700 |
700 |
700 |
0.00 |
0.00 |
1 |
2013-05-17 |
| BRK13 |
3080 |
3115 |
3080 |
3095 |
0.00 |
0.00 |
26 |
2013-05-17 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
23110.2 |
23163 |
22955.9 |
23082.7 |
+38.50 |
+0.17 |
1,320,853,066 |
2013-05-16 |
| .HSCE |
11052.5 |
11090.6 |
10950.9 |
11019.5 |
-63.80 |
-0.58 |
1,320,630,924 |
2013-05-16 |
| .N225 |
14926.4 |
15157.3 |
14902.3 |
15138.1 |
+100.90 |
+0.67 |
3,144,690,000 |
2013-05-17 |
| .SSEA |
2354.71 |
2394.89 |
2353.25 |
2389.41 |
+32.60 |
+1.38 |
12,552,200,000 |
2013-05-17 |
| .SZSE |
985.49 |
1003.77 |
985.06 |
1002.54 |
+16.27 |
+1.65 |
10,962,666,282 |
2013-05-17 |
| .SSEC |
2249.81 |
2288.09 |
2248.41 |
2282.87 |
+31.06 |
+1.38 |
12,612,600,000 |
2013-05-17 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
1652.45 |
1667.47 |
1652.45 |
1667.47 |
+17.00 |
+1.03 |
706,870,000 |
2013-05-17 |
| .RUT |
986.93 |
996.47 |
986.93 |
996.28 |
+10.94 |
+1.11 |
34,407,100 |
2013-05-17 |
| .DAX |
8356.26 |
8408.62 |
8327.47 |
8398 |
+28.13 |
+0.34 |
158,379,772 |
2013-05-17 |
| .DJI |
15234.8 |
15357.4 |
15234.8 |
15354.4 |
+121.20 |
+0.80 |
175,753,244 |
2013-05-17 |
| .NASDAQ |
3483.41 |
3499.2 |
3473.04 |
3498.97 |
+33.73 |
+0.97 |
497,131,979 |
2013-05-17 |
| .FTSE100 |
6687.8 |
6726.9 |
6669.93 |
6723.06 |
+35.26 |
+0.53 |
855,145,280 |
2013-05-17 |
| .BDI |
N/A |
N/A |
N/A |
841 |
-9.00 |
-1.06 |
N/A |
2013-05-17 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
95.46 |
96.74 |
95.06 |
96.29 |
+0.84 |
+0.88 |
144,613 |
2013-05-17 |
| GLD COMEX |
1385.2 |
1391.3 |
1353.6 |
1364.7 |
-22.20 |
-1.60 |
218,609 |
2013-05-17 |
| SLV COMEX |
22.65 |
22.745 |
22.11 |
22.352 |
-0.31 |
-1.35 |
41,378 |
2013-05-17 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
29.205 |
29.244 |
28.9525 |
29.0535 |
-0.15 |
-0.52 |
N/A |
2013-05-17 |
| USDTHB |
29.724 |
29.887 |
29.724 |
29.845 |
+0.11 |
+0.38 |
N/A |
2013-05-17 |
| EURTHB |
38.301 |
38.445 |
38.165 |
38.31 |
+0.01 |
+0.02 |
N/A |
2013-05-17 |
| GBPTHB |
45.411 |
45.51 |
45.233 |
45.289 |
-0.12 |
-0.27 |
N/A |
2013-05-17 |
| HKDTHB |
3.8292 |
3.8497 |
3.8292 |
3.845 |
+0.02 |
+0.42 |
N/A |
2013-05-17 |
| CNYTHB |
4.8353 |
4.8666 |
4.834 |
4.8666 |
+0.03 |
+0.66 |
N/A |
2013-05-17 |
| JPYTHB |
0.2911 |
0.2916 |
0.289 |
0.2891 |
-0.00 |
-0.65 |
N/A |
2013-05-17 |