สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1561.53 |
1562.07 |
1539.24 |
1541.12 |
0.00 |
0.00 |
29,445.83M |
2021-04-13 |
| SET50 |
952.53 |
953 |
938.94 |
941.08 |
0.00 |
0.00 |
1,270.83M |
2021-04-13 |
| SET100 |
2162.8 |
2163.7 |
2131.65 |
2135.81 |
0.00 |
0.00 |
2,987.06M |
2021-04-13 |
| SETHD |
1120.17 |
1121.37 |
1104.67 |
1108.41 |
0.00 |
0.00 |
650.77M |
2021-04-13 |
| MAI |
456.32 |
456.49 |
448.81 |
449.13 |
0.00 |
0.00 |
2,412.69M |
2021-04-13 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
28043.7 |
28415.2 |
28014.3 |
28336.4 |
+436.80 |
+1.57 |
N/A |
2021-03-26 |
| .HSCE |
10792.3 |
11005.5 |
10786.4 |
10966.1 |
+221.80 |
+2.06 |
N/A |
2021-03-26 |
| .N225 |
29068.5 |
29240.7 |
28953.2 |
29176.7 |
+446.80 |
+1.56 |
N/A |
2021-03-26 |
| .SSEC |
2912.83 |
2923.99 |
2909.13 |
2915.09 |
+25.06 |
+0.87 |
130,687 |
2020-06-16 |
| .SSEA |
3535.77 |
3588.13 |
3535.77 |
3582.99 |
+57.43 |
+1.63 |
1,675.44M |
2021-03-26 |
| .SZSE |
3373.32 |
3423.22 |
3373.32 |
3418.33 |
+54.74 |
+1.63 |
1,691.69M |
2021-03-26 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3917.12 |
3928 |
3917.12 |
3923.51 |
+25.23 |
+0.65 |
151.93M |
2021-03-26 |
| .RUT |
2133.15 |
2190.89 |
2100.28 |
2183.12 |
+18.84 |
+0.87 |
N/A |
2021-03-26 |
| .DAX |
14714.6 |
14776.3 |
14693.9 |
14745.7 |
+124.30 |
+0.85 |
N/A |
2021-03-26 |
| .DJI |
32681.1 |
32807.7 |
32681.1 |
32761.9 |
+287.30 |
+0.88 |
25.01M |
2021-03-26 |
| .NASDAQ |
12844.6 |
13027.2 |
12990.8 |
13004.3 |
+27.70 |
+0.21 |
401.67M |
2021-03-26 |
| .FTSE100 |
6674.83 |
6735.81 |
6674.83 |
6720.51 |
+45.68 |
+0.68 |
N/A |
2021-03-26 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
| GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
| SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
| GLD96.5 |
25800 |
25800 |
25800 |
25800 |
-200.00 |
-0.77 |
N/A |
2021-04-13 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
| USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
| EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
| GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
| HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
| CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
| JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |
