สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1600.28 |
1604.28 |
1595.96 |
1600.48 |
+4.61 |
+0.29 |
18,757.86M |
2020-01-17 |
| SET50 |
1081.83 |
1084.23 |
1078.16 |
1081.22 |
+2.35 |
+0.22 |
1,363.62M |
2020-01-17 |
| SET100 |
2366.74 |
2372.85 |
2359.68 |
2366.43 |
+6.34 |
+0.27 |
2,023.44M |
2020-01-17 |
| SETHD |
1144.62 |
1153.61 |
1142.66 |
1147.55 |
+7.89 |
+0.69 |
547.30M |
2020-01-17 |
| MAI |
309.48 |
311.67 |
308.77 |
308.8 |
+0.39 |
+0.13 |
524.35M |
2020-01-17 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
28988.2 |
29101.2 |
28813.1 |
29056.4 |
+173.40 |
+0.60 |
1,545.08M |
2020-01-17 |
| .HSCE |
11372.2 |
11419.9 |
11307.6 |
11419.9 |
+91.50 |
+0.81 |
2,370.37M |
2020-01-17 |
| .N225 |
24103.4 |
24115.9 |
24013.8 |
24041.3 |
+108.20 |
+0.45 |
593.80M |
2020-01-17 |
| .SSEC |
3081.46 |
3091.95 |
3067.25 |
3075.5 |
+1.42 |
+0.05 |
190,304 |
2020-01-17 |
| .SSEA |
3228.85 |
3239.84 |
3213.89 |
3222.53 |
+1.43 |
+0.04 |
190,166 |
2020-01-17 |
| .SZSE |
1815.66 |
1821.02 |
1803.16 |
1806.28 |
-5.29 |
-0.29 |
417.24M |
2020-01-17 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3323.66 |
3329.88 |
3318.86 |
3329.62 |
+12.81 |
+0.39 |
2,148.78M |
2020-01-17 |
| .RUT |
1712.93 |
1715.08 |
1697.69 |
1699.64 |
0.00 |
0.00 |
N/A |
2020-01-18 |
| .DAX |
13513.5 |
13557.8 |
13497.3 |
13526.1 |
+96.70 |
+0.72 |
86.34M |
2020-01-17 |
| .DJI |
29313.3 |
29373.6 |
29289.9 |
29348.1 |
+50.50 |
+0.17 |
336.87M |
2020-01-17 |
| .NASDAQ |
9392.37 |
9393.48 |
9346.81 |
9388.94 |
+31.81 |
+0.34 |
659.47M |
2020-01-17 |
| .FTSE100 |
7609.81 |
7689.67 |
7609.81 |
7674.56 |
+64.75 |
+0.85 |
631.97M |
2020-01-17 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
58.59 |
58.98 |
58.27 |
58.54 |
+0.02 |
+0.03 |
N/A |
2020-01-17 |
| GLD COMEX |
1553 |
1561.4 |
1549.3 |
1560.3 |
+9.80 |
+0.63 |
N/A |
2020-01-17 |
| SLV COMEX |
17.95 |
18.185 |
17.905 |
18.073 |
+0.13 |
+0.75 |
N/A |
2020-01-17 |
| GLD96.5 |
22400 |
22400 |
22400 |
22400 |
0.00 |
0.00 |
N/A |
2020-01-18 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.955 |
21.065 |
20.875 |
20.895 |
-0.07 |
-0.31 |
N/A |
2020-01-17 |
| USDTHB |
30.38 |
30.54 |
30.36 |
30.4 |
+0.02 |
+0.07 |
N/A |
2020-01-17 |
| EURTHB |
33.834 |
34.012 |
33.685 |
33.714 |
-0.12 |
-0.35 |
N/A |
2020-01-17 |
| GBPTHB |
39.74 |
39.938 |
39.522 |
39.55 |
-0.18 |
-0.46 |
N/A |
2020-01-17 |
| HKDTHB |
3.9087 |
3.9301 |
3.9055 |
3.9135 |
+0.00 |
+0.12 |
N/A |
2020-01-17 |
| CNYTHB |
4.4157 |
4.4451 |
4.4127 |
4.4317 |
+0.02 |
+0.35 |
N/A |
2020-01-17 |
| JPYTHB |
0.2755 |
0.2768 |
0.2752 |
0.2758 |
+0.00 |
+0.11 |
N/A |
2020-01-17 |
