สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1583.46 |
1588.02 |
1568.05 |
1578.22 |
-0.81 |
-0.05 |
12,805.53M |
2019-12-27 |
| SET50 |
1074.67 |
1077.51 |
1059.21 |
1068.72 |
-2.02 |
-0.19 |
1,033.25M |
2019-12-27 |
| SET100 |
2353.21 |
2360.24 |
2323.01 |
2342.05 |
-2.78 |
-0.12 |
1,485.73M |
2019-12-27 |
| SETHD |
1153.54 |
1157.24 |
1143.09 |
1149.04 |
-1.36 |
-0.12 |
432.17M |
2019-12-27 |
| MAI |
306.64 |
308.91 |
306.55 |
308.06 |
+1.59 |
+0.52 |
270.53M |
2019-12-27 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
28033.7 |
28226.1 |
28000.6 |
28225.4 |
+361.20 |
+1.30 |
1,248.98M |
2019-12-27 |
| .HSCE |
11104.4 |
11204.1 |
11099.2 |
11194.5 |
+158.50 |
+1.44 |
1,617.24M |
2019-12-27 |
| .N225 |
23953.8 |
23967.2 |
23837.7 |
23837.7 |
-87.20 |
-0.36 |
448.49M |
2019-12-27 |
| .SSEC |
3006.85 |
3036.11 |
3003.63 |
3005.04 |
-2.31 |
-0.08 |
247,103 |
2019-12-27 |
| .SSEA |
3150.6 |
3181.31 |
3147.23 |
3148.7 |
-2.43 |
-0.08 |
24,690.88M |
2019-12-27 |
| .SZSE |
1712.2 |
1720.8 |
1696.86 |
1697.91 |
-11.54 |
-0.68 |
807.90M |
2019-12-27 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3247.23 |
3247.93 |
3234.37 |
3240.02 |
+0.11 |
+0.00 |
1,110.18M |
2019-12-27 |
| .RUT |
1681.25 |
1681.68 |
1666.43 |
1669.03 |
-5.47 |
-0.33 |
N/A |
2019-12-28 |
| .DAX |
13338.3 |
13381.4 |
13311.5 |
13337.1 |
+36.10 |
+0.27 |
43.76M |
2019-12-27 |
| .DJI |
28675.3 |
28701.7 |
28609 |
28645.3 |
+23.90 |
+0.08 |
184.93M |
2019-12-27 |
| .NASDAQ |
9049.47 |
9052 |
8987.32 |
9006.62 |
-15.77 |
-0.17 |
443.33M |
2019-12-27 |
| .FTSE100 |
7632.24 |
7665.4 |
7622.46 |
7644.9 |
+12.66 |
+0.17 |
311.12M |
2019-12-27 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
61.7 |
61.97 |
61.24 |
61.69 |
+0.01 |
+0.02 |
N/A |
2019-12-27 |
| GLD COMEX |
1515.75 |
1519.85 |
1512.15 |
1515.65 |
+1.25 |
+0.08 |
N/A |
2019-12-27 |
| SLV COMEX |
17.992 |
18.047 |
17.817 |
17.83 |
-0.16 |
-0.89 |
N/A |
2019-12-27 |
| GLD96.5 |
21550 |
21550 |
21550 |
21550 |
+100.00 |
+0.47 |
N/A |
2019-12-27 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.955 |
21.065 |
20.945 |
21.035 |
+0.13 |
+0.62 |
N/A |
2019-12-27 |
| USDTHB |
30.175 |
30.185 |
30.145 |
30.145 |
+0.04 |
+0.13 |
N/A |
2019-12-27 |
| EURTHB |
33.488 |
33.726 |
33.479 |
33.69 |
+0.28 |
+0.84 |
N/A |
2019-12-27 |
| GBPTHB |
39.217 |
39.55 |
39.111 |
39.421 |
+0.31 |
+0.78 |
N/A |
2019-12-27 |
| HKDTHB |
3.8733 |
3.8747 |
3.8707 |
3.8714 |
+0.01 |
+0.15 |
N/A |
2019-12-27 |
| CNYTHB |
4.3114 |
4.3129 |
4.3066 |
4.309 |
+0.01 |
+0.14 |
N/A |
2019-12-27 |
| JPYTHB |
0.2744 |
0.2756 |
0.274 |
0.2753 |
+0.00 |
+0.33 |
N/A |
2019-12-27 |
