สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1605.47 |
1609.3 |
1600.05 |
1607.25 |
-0.75 |
-0.05 |
17,742.13M |
2019-11-19 |
| SET50 |
1083.42 |
1086.89 |
1078.58 |
1084.27 |
-1.54 |
-0.14 |
1,360.25M |
2019-11-19 |
| SET100 |
2375.08 |
2382.06 |
2365.02 |
2377.18 |
-2.52 |
-0.11 |
1,919.70M |
2019-11-19 |
| SETHD |
1144.83 |
1148.42 |
1136.71 |
1141.98 |
-7.16 |
-0.62 |
390.62M |
2019-11-19 |
| MAI |
322.02 |
323.05 |
321.19 |
322.13 |
+0.87 |
+0.27 |
307.17M |
2019-11-19 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
26671.3 |
27093.8 |
26605.6 |
27093.8 |
+412.70 |
+1.55 |
1,542.58M |
2019-11-19 |
| .HSCE |
10531.4 |
10704.7 |
10508.8 |
10696.6 |
+140.00 |
+1.33 |
1,905.62M |
2019-11-19 |
| .N225 |
23366.4 |
23389.5 |
23244.9 |
23292.7 |
-124.10 |
-0.53 |
642.31M |
2019-11-19 |
| .SSEC |
2904.28 |
2933.99 |
2902.86 |
2933.99 |
+24.79 |
+0.85 |
13,541.76M |
2019-11-19 |
| .SSEA |
3042.86 |
3074.01 |
3041.37 |
3074.01 |
+25.98 |
+0.85 |
13,529.48M |
2019-11-19 |
| .SZSE |
1618.1 |
1646.8 |
1616.93 |
1646.8 |
+29.61 |
+1.83 |
1,125.30M |
2019-11-19 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3127.45 |
3127.64 |
3113.47 |
3122.95 |
+0.92 |
+0.03 |
1,051.19M |
2019-11-19 |
| .RUT |
1594.96 |
1602.21 |
1592.04 |
1601.79 |
+2.26 |
+0.14 |
N/A |
2019-11-20 |
| .DAX |
13235.3 |
13374.3 |
13187.9 |
13221.1 |
+14.10 |
+0.11 |
68.66M |
2019-11-19 |
| .DJI |
28079.8 |
28090.2 |
27894.5 |
27932.5 |
-103.70 |
-0.37 |
130.87M |
2019-11-19 |
| .NASDAQ |
8578.02 |
8579.13 |
8536.73 |
8576.63 |
+26.69 |
+0.31 |
274.06M |
2019-11-19 |
| .FTSE100 |
7307.7 |
7404.47 |
7307.7 |
7323.8 |
+16.10 |
+0.22 |
605.67M |
2019-11-19 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
57 |
57.2 |
55.16 |
55.42 |
-1.63 |
-2.86 |
N/A |
2019-11-19 |
| GLD COMEX |
1472.05 |
1475.7 |
1465.15 |
1473.85 |
+1.95 |
+0.13 |
N/A |
2019-11-19 |
| SLV COMEX |
17.012 |
17.157 |
16.938 |
17.133 |
+0.13 |
+0.78 |
N/A |
2019-11-19 |
| GLD96.5 |
21000 |
21000 |
21000 |
21000 |
+50.00 |
+0.24 |
N/A |
2019-11-19 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.545 |
20.645 |
20.485 |
20.61 |
+0.06 |
+0.32 |
N/A |
2019-11-19 |
| USDTHB |
30.195 |
30.215 |
30.175 |
30.19 |
-0.00 |
-0.02 |
N/A |
2019-11-19 |
| EURTHB |
33.432 |
33.476 |
33.396 |
33.452 |
+0.02 |
+0.06 |
N/A |
2019-11-19 |
| GBPTHB |
39.101 |
39.16 |
39.008 |
39.01 |
-0.08 |
-0.21 |
N/A |
2019-11-19 |
| HKDTHB |
3.8575 |
3.86 |
3.8537 |
3.8568 |
-0.00 |
-0.02 |
N/A |
2019-11-19 |
| CNYTHB |
4.2976 |
4.3017 |
4.2939 |
4.2959 |
-0.00 |
-0.04 |
N/A |
2019-11-19 |
| JPYTHB |
0.2779 |
0.2785 |
0.2774 |
0.2783 |
+0.00 |
+0.14 |
N/A |
2019-11-19 |
