สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1622.21 |
1625.98 |
1608.26 |
1609.79 |
-17.12 |
-1.05 |
13,441.92M |
2019-05-23 |
| SET50 |
1079.21 |
1082.57 |
1069.03 |
1070.49 |
-12.55 |
-1.16 |
1,005.80M |
2019-05-23 |
| SET100 |
2379.45 |
2387.26 |
2356.98 |
2359.77 |
-28.14 |
-1.18 |
1,956.44M |
2019-05-23 |
| SETHD |
1191.2 |
1195 |
1181.09 |
1182.13 |
-14.52 |
-1.21 |
503.08M |
2019-05-23 |
| MAI |
339.96 |
341.81 |
338.48 |
339.07 |
-1.10 |
-0.32 |
239.90M |
2019-05-23 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
27505.5 |
27523.9 |
27169.7 |
27267.1 |
-438.80 |
-1.58 |
2,288.06M |
2019-05-23 |
| .HSCE |
10501.5 |
10504 |
10363 |
10401.1 |
-203.40 |
-1.92 |
3,457.24M |
2019-05-23 |
| .N225 |
21180.2 |
21209.6 |
21072.7 |
21151.1 |
-132.30 |
-0.62 |
658.64M |
2019-05-23 |
| .SSEC |
2880.84 |
2885.14 |
2846.96 |
2852.52 |
-39.18 |
-1.35 |
19,734.03M |
2019-05-23 |
| .SSEA |
3017.18 |
3021.73 |
2981.71 |
2987.54 |
-41.05 |
-1.36 |
197,150 |
2019-05-23 |
| .SZSE |
1534.7 |
1534.7 |
1499.51 |
1503.37 |
-37.48 |
-2.43 |
2,126.38M |
2019-05-23 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
2836.7 |
2836.7 |
2814.88 |
2822.32 |
-33.95 |
-1.19 |
700.65M |
2019-05-23 |
| .RUT |
1525.07 |
1525.07 |
1504.52 |
1510.7 |
-20.93 |
-1.37 |
N/A |
2019-05-23 |
| .DAX |
12064.3 |
12082.8 |
11926.3 |
11964 |
-204.70 |
-1.68 |
82.98M |
2019-05-23 |
| .DJI |
25658 |
25658 |
25369.8 |
25452.5 |
-324.10 |
-1.26 |
96.35M |
2019-05-23 |
| .NASDAQ |
7660.72 |
7665.15 |
7619.87 |
7648.85 |
-101.99 |
-1.32 |
184.35M |
2019-05-23 |
| .FTSE100 |
7334.19 |
7334.19 |
7211.33 |
7230.76 |
-103.43 |
-1.41 |
573.06M |
2019-05-23 |
| .BDI |
1059 |
1059 |
1059 |
1059 |
+10.00 |
+0.95 |
N/A |
2019-05-22 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
61.36 |
61.41 |
57.92 |
58.2 |
-3.22 |
-5.24 |
N/A |
2019-05-23 |
| GLD COMEX |
1273.75 |
1287.05 |
1272.15 |
1285.35 |
+11.60 |
+0.91 |
N/A |
2019-05-23 |
| SLV COMEX |
14.432 |
14.627 |
14.398 |
14.607 |
+0.19 |
+1.34 |
N/A |
2019-05-23 |
| GLD96.5 |
19300 |
19300 |
19300 |
19300 |
0.00 |
0.00 |
N/A |
2019-05-23 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
21.97 |
22.03 |
21.94 |
22.01 |
+0.05 |
+0.20 |
N/A |
2019-05-23 |
| USDTHB |
31.94 |
32.02 |
31.91 |
31.925 |
-0.01 |
-0.03 |
N/A |
2019-05-23 |
| EURTHB |
35.625 |
35.69 |
35.512 |
35.643 |
+0.02 |
+0.05 |
N/A |
2019-05-23 |
| GBPTHB |
40.439 |
40.507 |
40.289 |
40.416 |
-0.03 |
-0.06 |
N/A |
2019-05-23 |
| HKDTHB |
4.0686 |
4.0786 |
4.0653 |
4.0673 |
-0.00 |
-0.03 |
N/A |
2019-05-23 |
| CNYTHB |
4.624 |
4.6297 |
4.6154 |
4.6198 |
-0.00 |
-0.09 |
N/A |
2019-05-23 |
| JPYTHB |
0.2897 |
0.2913 |
0.2897 |
0.2913 |
+0.00 |
+0.55 |
N/A |
2019-05-23 |
