สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
ตลาดหุ้นไทย (Thai Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
SET |
1559.17 |
1562.56 |
1540.64 |
1543.76 |
-0.35 |
-0.02 |
32,690.85M |
2021-03-08 |
SET50 |
968.9 |
971.51 |
955.09 |
958.16 |
-0.17 |
-0.02 |
2,744.06M |
2021-03-08 |
SET100 |
2189.55 |
2195.05 |
2158.48 |
2164.58 |
-1.34 |
-0.06 |
4,247.47M |
2021-03-08 |
SETHD |
1145.77 |
1149.84 |
1135.42 |
1139.4 |
+12.45 |
+1.10 |
749.98M |
2021-03-08 |
MAI |
397.5 |
398.36 |
394.45 |
394.45 |
-0.21 |
-0.05 |
2,390.41M |
2021-03-08 |
ตลาดหุ้นเอเชีย (Asia Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
.HSI |
30174.2 |
30453.1 |
29833.1 |
30074.2 |
+356.00 |
+1.20 |
N/A |
2021-02-25 |
.HSCE |
11684.8 |
11861.8 |
11583.8 |
11717.4 |
+207.70 |
+1.80 |
N/A |
2021-02-25 |
.N225 |
30077.3 |
30213.3 |
30044.4 |
30168.3 |
+496.60 |
+1.67 |
N/A |
2021-02-25 |
.SSEC |
2912.83 |
2923.99 |
2909.13 |
2915.09 |
+25.06 |
+0.87 |
130,687 |
2020-06-16 |
.SSEA |
3768.97 |
3782.59 |
3740.55 |
3757.96 |
+22.01 |
+0.59 |
2,212.51M |
2021-02-25 |
.SZSE |
3595.54 |
3608.56 |
3568.47 |
3585.05 |
+20.97 |
+0.59 |
2,263.49M |
2021-02-25 |
ตลาดหุ้นต่างประเทศ (International Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
.SP500 |
3915.8 |
3925.02 |
3814.04 |
3829.34 |
-43.57 |
-1.12 |
2,900.72M |
2021-02-26 |
.RUT |
2283.85 |
2289.07 |
2196.52 |
2200.17 |
-57.46 |
-2.55 |
N/A |
2021-02-26 |
.DAX |
14045 |
14051 |
13879.2 |
13879.3 |
-96.70 |
-0.69 |
N/A |
2021-02-25 |
.DJI |
31955.9 |
31984.8 |
31293.3 |
31402 |
-269.40 |
-0.85 |
454.11M |
2021-02-26 |
.NASDAQ |
13512.6 |
13602.9 |
13066.4 |
13119.4 |
-221.10 |
-1.66 |
1,229.04M |
2021-02-26 |
.FTSE100 |
6658.97 |
6702.88 |
6644.68 |
6651.96 |
-7.01 |
-0.11 |
N/A |
2021-02-25 |
.BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
GLD96.5 |
24750 |
24750 |
24750 |
24750 |
+100.00 |
+0.41 |
N/A |
2021-03-08 |
ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |