สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1150.86 |
1156.59 |
1130.54 |
1138.84 |
+0.57 |
+0.05 |
12,216.71M |
2020-04-03 |
| SET50 |
777.96 |
782.72 |
760.3 |
766.67 |
-1.12 |
-0.15 |
3,785.53M |
2020-04-03 |
| SET100 |
1694.44 |
1704.77 |
1657.95 |
1671.79 |
-0.73 |
-0.04 |
4,675.25M |
2020-04-03 |
| SETHD |
814.1 |
820.33 |
791.41 |
804.88 |
+8.59 |
+1.08 |
1,253.86M |
2020-04-03 |
| MAI |
218.57 |
220.22 |
217.82 |
220.22 |
+2.82 |
+1.30 |
329.98M |
2020-04-03 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
23072.9 |
23236.1 |
23030.6 |
23236.1 |
-44.00 |
-0.19 |
1,870.63M |
2020-04-03 |
| .HSCE |
9438.69 |
9514.21 |
9430.74 |
9491.1 |
-35.46 |
-0.37 |
2,252.21M |
2020-04-03 |
| .N225 |
17951.4 |
18059.2 |
17646.5 |
17820.2 |
+1.50 |
+0.01 |
959.83M |
2020-04-03 |
| .SSEC |
2773.58 |
2780.59 |
2754.07 |
2763.99 |
-16.65 |
-0.60 |
200,837 |
2020-04-03 |
| .SSEA |
2906.67 |
2914.04 |
2886.23 |
2896.62 |
-17.47 |
-0.60 |
20,072.42M |
2020-04-03 |
| .SZSE |
1694.62 |
1705.21 |
1682.31 |
1689.57 |
-7.98 |
-0.47 |
1,938.36M |
2020-04-03 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
2514.92 |
2538.18 |
2459.96 |
2488.65 |
-38.25 |
-1.51 |
3,593.00M |
2020-04-03 |
| .RUT |
1082.9 |
1082.9 |
1035.39 |
1052.05 |
0.00 |
0.00 |
N/A |
2020-04-04 |
| .DAX |
9535.27 |
9626.72 |
9470.2 |
9525.77 |
-45.05 |
-0.47 |
116.25M |
2020-04-03 |
| .DJI |
21285.9 |
21447.8 |
20863.1 |
21052.5 |
-360.90 |
-1.69 |
451.62M |
2020-04-03 |
| .NASDAQ |
7477.27 |
7518.72 |
7288.11 |
7373.08 |
-114.23 |
-1.53 |
837.35M |
2020-04-03 |
| .FTSE100 |
5480.22 |
5486.29 |
5396.66 |
5415.5 |
-64.72 |
-1.18 |
1,180.52M |
2020-04-03 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
| GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
| SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
| GLD96.5 |
25200 |
25200 |
25200 |
25200 |
+150.00 |
+0.60 |
N/A |
2020-04-04 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
| USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
| EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
| GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
| HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
| CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
| JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |
