สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
ตลาดหุ้นไทย (Thai Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
SET |
1508.92 |
1518.05 |
1494.45 |
1497.88 |
-15.63 |
-1.03 |
29,066.60M |
2021-01-22 |
SET50 |
947.04 |
954.35 |
936.03 |
939.73 |
-11.85 |
-1.25 |
1,983.44M |
2021-01-22 |
SET100 |
2125.2 |
2140.69 |
2102.72 |
2109.83 |
-23.90 |
-1.12 |
3,321.17M |
2021-01-22 |
SETHD |
1074.99 |
1082.88 |
1067.88 |
1071.31 |
-8.04 |
-0.74 |
690.81M |
2021-01-22 |
MAI |
356.18 |
357.14 |
350.31 |
350.34 |
-4.69 |
-1.32 |
896.69M |
2021-01-22 |
ตลาดหุ้นเอเชีย (Asia Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
.HSI |
29809.2 |
29862.9 |
29413.5 |
29447.8 |
-480.00 |
-1.60 |
N/A |
2021-01-22 |
.HSCE |
11873.4 |
11873.4 |
11662.3 |
11677.5 |
-212.00 |
-1.78 |
N/A |
2021-01-22 |
.N225 |
28580.2 |
28698.2 |
28527.2 |
28631.4 |
-125.50 |
-0.44 |
N/A |
2021-01-22 |
.SSEC |
2912.83 |
2923.99 |
2909.13 |
2915.09 |
+25.06 |
+0.87 |
130,687 |
2020-06-16 |
.SSEA |
3790.9 |
3790.9 |
3757.86 |
3780.66 |
-15.20 |
-0.40 |
2,347.77M |
2021-01-22 |
.SZSE |
3616.54 |
3616.54 |
3585.03 |
3606.75 |
-14.51 |
-0.40 |
2,381.54M |
2021-01-22 |
ตลาดหุ้นต่างประเทศ (International Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
.SP500 |
3844.24 |
3852.31 |
3830.41 |
3841.47 |
-2.03 |
-0.05 |
2,287.82M |
2021-01-23 |
.RUT |
2140.48 |
2168.8 |
2118.77 |
2168.76 |
+35.46 |
+1.66 |
N/A |
2021-01-23 |
.DAX |
13858 |
13897.7 |
13744.3 |
13874 |
-32.70 |
-0.24 |
N/A |
2021-01-22 |
.DJI |
31141.6 |
31141.6 |
30908.5 |
30997 |
-39.80 |
-0.13 |
436.04M |
2021-01-23 |
.NASDAQ |
13474.8 |
13567.1 |
13463.7 |
13543.1 |
+33.70 |
+0.25 |
1,254.90M |
2021-01-23 |
.FTSE100 |
6715.42 |
6715.66 |
6651.71 |
6695.07 |
-20.35 |
-0.30 |
N/A |
2021-01-22 |
.BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
GLD96.5 |
26350 |
26350 |
26350 |
26350 |
-100.00 |
-0.38 |
N/A |
2021-01-23 |
ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |