สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1377.67 |
1380.08 |
1370.37 |
1372.27 |
-1.86 |
-0.14 |
19,715.06M |
2020-07-03 |
| SET50 |
910.3 |
915.5 |
907.29 |
908.49 |
-3.73 |
-0.41 |
1,126.46M |
2020-07-03 |
| SET100 |
2015.67 |
2027.58 |
2010.45 |
2013.48 |
-5.13 |
-0.25 |
4,924.32M |
2020-07-03 |
| SETHD |
942.24 |
943.03 |
933.35 |
935.73 |
-4.29 |
-0.46 |
460.65M |
2020-07-03 |
| MAI |
302.37 |
304.04 |
301.74 |
303.04 |
+1.10 |
+0.36 |
661.64M |
2020-07-03 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
24318.2 |
24534.8 |
24302.3 |
24478.6 |
+701.70 |
+2.95 |
736.72M |
2020-06-16 |
| .HSCE |
9861.25 |
9942.92 |
9849.17 |
9915.03 |
+259.20 |
+2.68 |
1,044.30M |
2020-06-16 |
| .N225 |
21912.3 |
22488.6 |
21899.5 |
22384.2 |
+853.30 |
+3.96 |
523.55M |
2020-06-16 |
| .SSEC |
2912.83 |
2923.99 |
2909.13 |
2915.09 |
+25.06 |
+0.87 |
130,687 |
2020-06-16 |
| .SSEA |
3053.18 |
3064.86 |
3049.27 |
3055.52 |
+26.28 |
+0.87 |
130,544 |
2020-06-16 |
| .SZSE |
2054.87 |
2121.86 |
2054.87 |
2121.59 |
+79.70 |
+3.90 |
446.78M |
2020-07-06 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
2993.76 |
3079.76 |
2965.66 |
3066.59 |
+25.28 |
+0.83 |
3,208.91M |
2020-06-15 |
| .RUT |
1433.39 |
1459.41 |
1428.55 |
1431.86 |
0.00 |
0.00 |
N/A |
2020-07-03 |
| .DAX |
11661.4 |
11968.1 |
11597.8 |
11911.3 |
-38.00 |
-0.32 |
99.88M |
2020-06-15 |
| .DJI |
25270.4 |
25891.6 |
24843.2 |
25763.2 |
+157.70 |
+0.62 |
463.13M |
2020-06-15 |
| .NASDAQ |
9426.9 |
9756.07 |
9403 |
9726.02 |
+137.21 |
+1.43 |
1,079.43M |
2020-06-15 |
| .FTSE100 |
6105.18 |
6105.18 |
5952.44 |
6064.7 |
-40.48 |
-0.66 |
871.58M |
2020-06-15 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
| GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
| SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
| GLD96.5 |
26150 |
26150 |
26150 |
26150 |
0.00 |
0.00 |
N/A |
2020-07-06 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
| USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
| EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
| GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
| HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
| CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
| JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |
