สรุปข้อมูลภาพรวมของตลาดหุ้นไทยและต่างประเทศทั่วโลก อัตตราแลกเปลี่ยนเงินบาทเทียบกับค่าเงินอื่นๆ ทอง เงิน น้ำมัน พร้อมฟรีกราฟเทคนิคัล
| ตลาดหุ้นไทย (Thai Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| SET |
1416.58 |
1430.49 |
1415.1 |
1417.95 |
-2.92 |
-0.21 |
24,660.71M |
2020-12-02 |
| SET50 |
914.8 |
926.81 |
913.81 |
917.49 |
-2.09 |
-0.23 |
2,921.35M |
2020-12-02 |
| SET100 |
2041.46 |
2066.44 |
2039.46 |
2045.74 |
-4.89 |
-0.24 |
4,047.51M |
2020-12-02 |
| SETHD |
997.04 |
1010.66 |
995.84 |
1002.18 |
+0.81 |
+0.08 |
557.46M |
2020-12-02 |
| MAI |
329.13 |
330.2 |
327.45 |
328.22 |
+0.14 |
+0.04 |
959.50M |
2020-12-02 |
| ตลาดหุ้นเอเชีย (Asia Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .HSI |
26695.3 |
26819.4 |
26612 |
26819.4 |
+149.60 |
+0.56 |
N/A |
2020-11-26 |
| .HSCE |
10579.9 |
10701.5 |
10578.6 |
10701.5 |
+143.70 |
+1.36 |
N/A |
2020-11-26 |
| .N225 |
26255.5 |
26560 |
26255.5 |
26537.3 |
+240.40 |
+0.91 |
N/A |
2020-11-26 |
| .SSEC |
2912.83 |
2923.99 |
2909.13 |
2915.09 |
+25.06 |
+0.87 |
130,687 |
2020-06-16 |
| .SSEA |
3521.73 |
3533.69 |
3505.19 |
3531.91 |
+7.80 |
+0.22 |
4,077.73M |
2020-11-26 |
| .SZSE |
3360.06 |
3371.45 |
3344.28 |
3369.73 |
+7.40 |
+0.22 |
4,113.85M |
2020-11-26 |
| ตลาดหุ้นต่างประเทศ (International Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| .SP500 |
3635.5 |
3635.5 |
3617.76 |
3629.65 |
+8.76 |
+0.24 |
2,321.82M |
2020-11-26 |
| .RUT |
1852.62 |
1852.62 |
1831.95 |
1845.02 |
+6.57 |
+0.36 |
N/A |
2020-11-26 |
| .DAX |
13315.2 |
13316 |
13274.9 |
13282.9 |
-23.40 |
-0.18 |
N/A |
2020-11-26 |
| .DJI |
30058.9 |
30058.9 |
29806.3 |
29872.5 |
+50.30 |
+0.17 |
324.19M |
2020-11-26 |
| .NASDAQ |
12053.9 |
12114.8 |
12021 |
12094.4 |
+58.30 |
+0.48 |
4,193.66M |
2020-11-26 |
| .FTSE100 |
6391.09 |
6412.65 |
6349.92 |
6357.98 |
-30.79 |
-0.48 |
N/A |
2020-11-26 |
| .BDI |
2168 |
2168 |
2168 |
2168 |
+50.00 |
+2.36 |
N/A |
2019-08-23 |
| ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| OIL NYMEX |
53.48 |
53.84 |
52.56 |
53.44 |
-0.34 |
-0.63 |
N/A |
2020-02-21 |
| GLD COMEX |
1624.8 |
1651.85 |
1621.65 |
1645.95 |
+29.35 |
+1.82 |
N/A |
2020-02-21 |
| SLV COMEX |
18.395 |
18.608 |
18.332 |
18.457 |
+0.14 |
+0.75 |
N/A |
2020-02-21 |
| GLD96.5 |
26250 |
26250 |
26250 |
26250 |
+100.00 |
+0.38 |
N/A |
2020-12-03 |
| ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary) |
| Name |
Open |
High |
Low |
Close |
Chg |
Chg (%) |
Volume |
Date |
| AUDTHB |
20.815 |
20.97 |
20.805 |
20.935 |
+0.13 |
+0.62 |
N/A |
2020-02-21 |
| USDTHB |
31.48 |
31.7 |
31.45 |
31.6 |
+0.15 |
+0.48 |
N/A |
2020-02-21 |
| EURTHB |
33.959 |
34.305 |
33.935 |
34.278 |
+0.36 |
+1.07 |
N/A |
2020-02-21 |
| GBPTHB |
40.562 |
40.979 |
40.514 |
40.965 |
+0.45 |
+1.12 |
N/A |
2020-02-21 |
| HKDTHB |
4.0472 |
4.0694 |
4.0412 |
4.0578 |
+0.02 |
+0.38 |
N/A |
2020-02-21 |
| CNYTHB |
4.4839 |
4.5035 |
4.4789 |
4.4926 |
+0.01 |
+0.32 |
N/A |
2020-02-21 |
| JPYTHB |
0.2809 |
0.2841 |
0.2804 |
0.283 |
+0.00 |
+0.75 |
N/A |
2020-02-21 |
