หัวข้อ โพสล่าสุด
Go To Last Post  เมล์จาก set.or.thby sleepless
Go To Last Post  รายงานข้อมูลที่ผิดพลาด หรือตกหล่น ได้ที่กระทู้นี้by Tiger_X
Go To Last Post  สวัสดีค่ะเพิ่งเป็นสมาชิกใหม่by ratip614
ตลาดหุ้นไทย (Thai Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
SET 1592.47 1597.58 1578.11 1584.38 -0.14 -0.01 22,376.02M 2022-05-13
SET50 955.93 958.63 949.3 953.06 +2.75 +0.29 2,030.37M 2022-05-13
SET100 2171.44 2176.93 2156.28 2165.05 +7.45 +0.35 3,020.53M 2022-05-13
SETHD 1147.34 1150.23 1137.58 1142.24 -0.74 -0.06 1,271.73M 2022-05-13
MAI 592.93 603.18 591.93 601.93 +14.19 +2.41 2,123.75M 2022-05-13
ตลาดหุ้นเอเชีย (Asia Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
.HSI 25673.8 25706.6 25255.8 25415.7 -278.20 -1.08 N/A 2021-08-26
.HSCE 9082.91 9086.01 8877.06 8937.29 -138.74 -1.53 N/A 2021-08-26
.N225 27793.6 27828.3 27684.5 27742.3 +17.50 +0.06 N/A 2021-08-26
.SSEC 2912.83 2923.99 2909.13 2915.09 +25.06 +0.87 130,687 2020-06-16
.SSEA 3707.41 3707.41 3667.72 3670.03 -40.61 -1.09 3,003.85M 2021-08-26
.SZSE 3537.31 3537.32 3499.45 3501.66 -38.72 -1.09 3,045.67M 2021-08-26
ตลาดหุ้นต่างประเทศ (International Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
.SP500 4490.45 4501.71 4485.66 4496.19 -3.10 -0.07 1,771.23M 2021-08-26
.RUT 2230.73 2252.14 2226.64 2239.27 -8.99 -0.40 N/A 2021-08-26
.DAX 15773.7 15834.9 15701.8 15780.6 -80.10 -0.51 N/A 2021-08-26
.DJI 35388.8 35501.1 35287.6 35405.5 -64.00 -0.18 239.71M 2021-08-26
.NASDAQ 15039 15059.4 15011.6 15041.9 +1.40 +0.01 3,344.82M 2021-08-26
.FTSE100 7150.12 7150.12 7095.43 7131.45 -18.67 -0.26 N/A 2021-08-26
.BDI 2168 2168 2168 2168 +50.00 +2.36 N/A 2019-08-23
ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
OIL NYMEX 53.48 53.84 52.56 53.44 -0.34 -0.63 N/A 2020-02-21
GLD COMEX 1624.8 1651.85 1621.65 1645.95 +29.35 +1.82 N/A 2020-02-21
SLV COMEX 18.395 18.608 18.332 18.457 +0.14 +0.75 N/A 2020-02-21
GLD96.5 29900 29900 29900 29900 +100.00 +0.34 N/A 2022-05-17
ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
AUDTHB 20.815 20.97 20.805 20.935 +0.13 +0.62 N/A 2020-02-21
USDTHB 31.48 31.7 31.45 31.6 +0.15 +0.48 N/A 2020-02-21
EURTHB 33.959 34.305 33.935 34.278 +0.36 +1.07 N/A 2020-02-21
GBPTHB 40.562 40.979 40.514 40.965 +0.45 +1.12 N/A 2020-02-21
HKDTHB 4.0472 4.0694 4.0412 4.0578 +0.02 +0.38 N/A 2020-02-21
CNYTHB 4.4839 4.5035 4.4789 4.4926 +0.01 +0.32 N/A 2020-02-21
JPYTHB 0.2809 0.2841 0.2804 0.283 +0.00 +0.75 N/A 2020-02-21