หัวข้อ โพสล่าสุด
Go To Last Post  เมล์จาก set.or.thby ntppmm
Go To Last Post  รายงานข้อมูลที่ผิดพลาด หรือตกหล่น ได้ที่กระทู้นี้by daywalker
Go To Last Post  ทดสอบกราฟใหม่ (ถามตอบปัญหาใช้งาน)by investor9000
ตลาดหุ้นไทย (Thai Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
SET 1646.35 1651.41 1635.14 1638.34 -2.63 -0.16 33,004.61M 2021-10-15
SET50 990.72 994.78 984.39 987.44 +0.16 +0.02 1,928.69M 2021-10-15
SET100 2254.73 2263.08 2239.55 2245.9 -0.89 -0.04 3,230.88M 2021-10-15
SETHD 1128.6 1132.72 1123.42 1125.73 +1.59 +0.14 901.87M 2021-10-15
MAI 562.01 562.66 554.45 554.45 -4.81 -0.86 4,120.23M 2021-10-15
ตลาดหุ้นเอเชีย (Asia Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
.HSI 25673.8 25706.6 25255.8 25415.7 -278.20 -1.08 N/A 2021-08-26
.HSCE 9082.91 9086.01 8877.06 8937.29 -138.74 -1.53 N/A 2021-08-26
.N225 27793.6 27828.3 27684.5 27742.3 +17.50 +0.06 N/A 2021-08-26
.SSEC 2912.83 2923.99 2909.13 2915.09 +25.06 +0.87 130,687 2020-06-16
.SSEA 3707.41 3707.41 3667.72 3670.03 -40.61 -1.09 3,003.85M 2021-08-26
.SZSE 3537.31 3537.32 3499.45 3501.66 -38.72 -1.09 3,045.67M 2021-08-26
ตลาดหุ้นต่างประเทศ (International Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
.SP500 4490.45 4501.71 4485.66 4496.19 -3.10 -0.07 1,771.23M 2021-08-26
.RUT 2230.73 2252.14 2226.64 2239.27 -8.99 -0.40 N/A 2021-08-26
.DAX 15773.7 15834.9 15701.8 15780.6 -80.10 -0.51 N/A 2021-08-26
.DJI 35388.8 35501.1 35287.6 35405.5 -64.00 -0.18 239.71M 2021-08-26
.NASDAQ 15039 15059.4 15011.6 15041.9 +1.40 +0.01 3,344.82M 2021-08-26
.FTSE100 7150.12 7150.12 7095.43 7131.45 -18.67 -0.26 N/A 2021-08-26
.BDI 2168 2168 2168 2168 +50.00 +2.36 N/A 2019-08-23
ตลาดฟิวเจอร์โภคภัณฑ์ (Commodities Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
OIL NYMEX 53.48 53.84 52.56 53.44 -0.34 -0.63 N/A 2020-02-21
GLD COMEX 1624.8 1651.85 1621.65 1645.95 +29.35 +1.82 N/A 2020-02-21
SLV COMEX 18.395 18.608 18.332 18.457 +0.14 +0.75 N/A 2020-02-21
GLD96.5 28050 28050 28050 28050 -100.00 -0.36 N/A 2021-10-16
ตลาดฟิวเจอรค่าเงินบาท เทียบกับสกุลอื่นๆ (FOREX Market Summary)
Name Open High Low Close Chg Chg (%) Volume Date
AUDTHB 20.815 20.97 20.805 20.935 +0.13 +0.62 N/A 2020-02-21
USDTHB 31.48 31.7 31.45 31.6 +0.15 +0.48 N/A 2020-02-21
EURTHB 33.959 34.305 33.935 34.278 +0.36 +1.07 N/A 2020-02-21
GBPTHB 40.562 40.979 40.514 40.965 +0.45 +1.12 N/A 2020-02-21
HKDTHB 4.0472 4.0694 4.0412 4.0578 +0.02 +0.38 N/A 2020-02-21
CNYTHB 4.4839 4.5035 4.4789 4.4926 +0.01 +0.32 N/A 2020-02-21
JPYTHB 0.2809 0.2841 0.2804 0.283 +0.00 +0.75 N/A 2020-02-21